Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 668.0 | 714.0 | 624.3 | 629.8 | 869.69 Thousand |
| 20 Feb, 2025 | 682.0 | 691.5 | 655.15 | 660.75 | 232.04 Thousand |
| 19 Feb, 2025 | 626.85 | 699.0 | 614.8 | 689.15 | 765.23 Thousand |
| 18 Feb, 2025 | 625.0 | 645.0 | 592.35 | 634.55 | 290.54 Thousand |
| 17 Feb, 2025 | 605.0 | 632.0 | 581.55 | 616.65 | 488.15 Thousand |
| 14 Feb, 2025 | 627.6 | 640.8 | 566.8 | 595.9 | 354.17 Thousand |
| 13 Feb, 2025 | 658.85 | 683.7 | 622.2 | 627.6 | 448.1 Thousand |
| 12 Feb, 2025 | 571.0 | 650.1 | 571.0 | 649.65 | 781.9 Thousand |
| 11 Feb, 2025 | 634.9 | 634.9 | 586.65 | 591.0 | 210.25 Thousand |
| 10 Feb, 2025 | 655.0 | 655.0 | 613.55 | 624.05 | 268.89 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB