Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 700.85 700.85 650.1 655.3 393.39 Thousand
06 Feb, 2025 690.0 719.0 676.35 696.7 640.85 Thousand
05 Feb, 2025 663.8 707.0 662.05 679.45 643.98 Thousand
04 Feb, 2025 670.35 693.3 652.2 661.1 228.83 Thousand
03 Feb, 2025 680.0 712.0 656.6 670.35 659.01 Thousand
01 Feb, 2025 636.95 699.0 611.0 689.15 917.16 Thousand
31 Jan, 2025 644.9 657.45 635.0 638.5 280.98 Thousand
30 Jan, 2025 644.1 689.85 627.4 641.9 952.29 Thousand
29 Jan, 2025 609.9 669.2 596.0 656.3 1.47 Million
28 Jan, 2025 534.9 610.0 509.8 588.45 1.27 Million