Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 655.0 | 655.0 | 613.55 | 624.05 | 268.89 Thousand |
| 07 Feb, 2025 | 700.85 | 700.85 | 650.1 | 655.3 | 393.39 Thousand |
| 06 Feb, 2025 | 690.0 | 719.0 | 676.35 | 696.7 | 640.85 Thousand |
| 05 Feb, 2025 | 663.8 | 707.0 | 662.05 | 679.45 | 643.98 Thousand |
| 04 Feb, 2025 | 670.35 | 693.3 | 652.2 | 661.1 | 228.83 Thousand |
| 03 Feb, 2025 | 680.0 | 712.0 | 656.6 | 670.35 | 659.01 Thousand |
| 01 Feb, 2025 | 636.95 | 699.0 | 611.0 | 689.15 | 917.16 Thousand |
| 31 Jan, 2025 | 644.9 | 657.45 | 635.0 | 638.5 | 280.98 Thousand |
| 30 Jan, 2025 | 644.1 | 689.85 | 627.4 | 641.9 | 952.29 Thousand |
| 29 Jan, 2025 | 609.9 | 669.2 | 596.0 | 656.3 | 1.47 Million |
SBFM
7164
BJTRF
RON
GRYRF
BWB