Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 535.0 550.4 522.4 545.0 229.94 Thousand
13 Jan, 2025 535.95 551.9 498.0 526.35 623.68 Thousand
10 Jan, 2025 552.4 569.8 531.75 536.65 627.89 Thousand
09 Jan, 2025 573.95 573.95 541.0 545.6 272.38 Thousand
08 Jan, 2025 598.0 598.0 565.1 576.7 390.24 Thousand
07 Jan, 2025 582.0 605.0 571.15 592.95 819.96 Thousand
06 Jan, 2025 630.9 630.9 562.35 572.65 891.32 Thousand
03 Jan, 2025 609.9 654.45 605.85 632.6 1.08 Million
02 Jan, 2025 632.25 635.0 605.0 609.35 611.46 Thousand
01 Jan, 2025 577.55 647.4 575.85 632.25 3.74 Million