Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 427.95 | 486.0 | 414.2 | 476.75 | 3.61 Million |
| 13 Dec, 2024 | 431.1 | 442.25 | 416.9 | 422.35 | 389.24 Thousand |
| 12 Dec, 2024 | 439.7 | 442.2 | 430.85 | 435.65 | 253.84 Thousand |
| 11 Dec, 2024 | 453.0 | 455.0 | 436.1 | 440.85 | 269.95 Thousand |
| 10 Dec, 2024 | 459.7 | 466.0 | 446.0 | 451.7 | 794.74 Thousand |
| 09 Dec, 2024 | 437.95 | 456.35 | 425.6 | 449.3 | 1.37 Million |
| 06 Dec, 2024 | 382.35 | 442.0 | 378.5 | 431.45 | 1.26 Million |
| 05 Dec, 2024 | 383.5 | 390.45 | 379.05 | 380.5 | 61.83 Thousand |
| 04 Dec, 2024 | 389.0 | 391.35 | 372.35 | 382.55 | 97.47 Thousand |
| 03 Dec, 2024 | 394.9 | 397.6 | 388.8 | 389.75 | 44.85 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB