Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 361.05 | 398.0 | 361.05 | 391.1 | 238.11 Thousand |
| 13 Nov, 2024 | 380.25 | 385.1 | 360.1 | 362.4 | 107.29 Thousand |
| 12 Nov, 2024 | 390.0 | 402.4 | 381.0 | 385.1 | 214.6 Thousand |
| 11 Nov, 2024 | 400.0 | 400.0 | 384.4 | 388.85 | 41.24 Thousand |
| 08 Nov, 2024 | 395.0 | 399.4 | 386.35 | 395.1 | 113.84 Thousand |
| 07 Nov, 2024 | 391.9 | 398.85 | 385.0 | 395.15 | 297.4 Thousand |
| 06 Nov, 2024 | 378.1 | 388.0 | 374.5 | 384.15 | 184.4 Thousand |
| 05 Nov, 2024 | 368.1 | 377.85 | 365.05 | 372.5 | 109.43 Thousand |
| 04 Nov, 2024 | 365.0 | 372.3 | 358.9 | 366.7 | 85 Thousand |
| 01 Nov, 2024 | 361.8 | 371.0 | 361.0 | 368.6 | 18.11 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB