INR 515.9
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 383.8 | 390.95 | 375.2 | 379.25 | 98.45 Thousand |
18 Oct, 2024 | 371.1 | 385.65 | 367.85 | 382.2 | 86.37 Thousand |
17 Oct, 2024 | 381.95 | 383.9 | 375.1 | 376.45 | 75.87 Thousand |
16 Oct, 2024 | 379.5 | 383.85 | 377.0 | 381.7 | 41.21 Thousand |
15 Oct, 2024 | 380.2 | 384.55 | 377.4 | 381.8 | 67.96 Thousand |
14 Oct, 2024 | 380.0 | 382.5 | 375.0 | 376.45 | 33.12 Thousand |
11 Oct, 2024 | 377.4 | 384.25 | 372.9 | 379.45 | 47.78 Thousand |
10 Oct, 2024 | 373.5 | 380.0 | 371.1 | 375.4 | 72.78 Thousand |
09 Oct, 2024 | 371.75 | 375.95 | 371.75 | 372.6 | 29.73 Thousand |
08 Oct, 2024 | 357.15 | 375.9 | 355.0 | 371.75 | 97.93 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB