Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 383.8 390.95 375.2 379.25 98.45 Thousand
18 Oct, 2024 371.1 385.65 367.85 382.2 86.37 Thousand
17 Oct, 2024 381.95 383.9 375.1 376.45 75.87 Thousand
16 Oct, 2024 379.5 383.85 377.0 381.7 41.21 Thousand
15 Oct, 2024 380.2 384.55 377.4 381.8 67.96 Thousand
14 Oct, 2024 380.0 382.5 375.0 376.45 33.12 Thousand
11 Oct, 2024 377.4 384.25 372.9 379.45 47.78 Thousand
10 Oct, 2024 373.5 380.0 371.1 375.4 72.78 Thousand
09 Oct, 2024 371.75 375.95 371.75 372.6 29.73 Thousand
08 Oct, 2024 357.15 375.9 355.0 371.75 97.93 Thousand