Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 371.05 | 374.1 | 350.1 | 357.15 | 113.2 Thousand |
| 04 Oct, 2024 | 378.3 | 385.7 | 367.1 | 368.9 | 98.84 Thousand |
| 03 Oct, 2024 | 383.9 | 383.9 | 376.0 | 382.9 | 90.12 Thousand |
| 01 Oct, 2024 | 379.95 | 386.4 | 377.9 | 383.5 | 70.63 Thousand |
| 30 Sep, 2024 | 382.0 | 383.95 | 376.0 | 377.15 | 64.42 Thousand |
| 27 Sep, 2024 | 387.5 | 388.7 | 381.1 | 382.95 | 93.35 Thousand |
| 26 Sep, 2024 | 388.55 | 393.45 | 384.2 | 385.65 | 101.96 Thousand |
| 25 Sep, 2024 | 388.4 | 398.65 | 388.4 | 392.55 | 178.94 Thousand |
| 24 Sep, 2024 | 388.55 | 395.95 | 384.55 | 391.2 | 203.84 Thousand |
| 23 Sep, 2024 | 377.5 | 404.4 | 371.1 | 389.35 | 1.3 Million |
SBFM
7164
BJTRF
RON
GRYRF
BWB