Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 371.05 374.1 350.1 357.15 113.2 Thousand
04 Oct, 2024 378.3 385.7 367.1 368.9 98.84 Thousand
03 Oct, 2024 383.9 383.9 376.0 382.9 90.12 Thousand
01 Oct, 2024 379.95 386.4 377.9 383.5 70.63 Thousand
30 Sep, 2024 382.0 383.95 376.0 377.15 64.42 Thousand
27 Sep, 2024 387.5 388.7 381.1 382.95 93.35 Thousand
26 Sep, 2024 388.55 393.45 384.2 385.65 101.96 Thousand
25 Sep, 2024 388.4 398.65 388.4 392.55 178.94 Thousand
24 Sep, 2024 388.55 395.95 384.55 391.2 203.84 Thousand
23 Sep, 2024 377.5 404.4 371.1 389.35 1.3 Million