Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 361.8 371.0 361.0 368.6 18.11 Thousand
31 Oct, 2024 361.95 370.8 356.1 360.25 50.84 Thousand
30 Oct, 2024 354.5 368.0 354.5 361.95 54.36 Thousand
29 Oct, 2024 354.0 362.0 350.45 358.1 54.77 Thousand
28 Oct, 2024 350.0 357.1 340.0 354.7 67.68 Thousand
25 Oct, 2024 363.2 363.2 333.8 340.4 168.76 Thousand
24 Oct, 2024 363.15 366.0 357.95 360.9 33.56 Thousand
23 Oct, 2024 363.0 368.95 358.7 363.15 40.72 Thousand
22 Oct, 2024 379.25 379.25 357.55 360.5 62.93 Thousand
21 Oct, 2024 383.8 390.95 375.2 379.25 98.45 Thousand