Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 361.8 | 371.0 | 361.0 | 368.6 | 18.11 Thousand |
| 31 Oct, 2024 | 361.95 | 370.8 | 356.1 | 360.25 | 50.84 Thousand |
| 30 Oct, 2024 | 354.5 | 368.0 | 354.5 | 361.95 | 54.36 Thousand |
| 29 Oct, 2024 | 354.0 | 362.0 | 350.45 | 358.1 | 54.77 Thousand |
| 28 Oct, 2024 | 350.0 | 357.1 | 340.0 | 354.7 | 67.68 Thousand |
| 25 Oct, 2024 | 363.2 | 363.2 | 333.8 | 340.4 | 168.76 Thousand |
| 24 Oct, 2024 | 363.15 | 366.0 | 357.95 | 360.9 | 33.56 Thousand |
| 23 Oct, 2024 | 363.0 | 368.95 | 358.7 | 363.15 | 40.72 Thousand |
| 22 Oct, 2024 | 379.25 | 379.25 | 357.55 | 360.5 | 62.93 Thousand |
| 21 Oct, 2024 | 383.8 | 390.95 | 375.2 | 379.25 | 98.45 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB