INR 515.9
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 397.0 | 400.0 | 387.0 | 394.2 | 112.38 Thousand |
29 Nov, 2024 | 392.3 | 400.45 | 392.3 | 397.35 | 70.94 Thousand |
28 Nov, 2024 | 399.8 | 400.0 | 391.05 | 395.4 | 101.57 Thousand |
27 Nov, 2024 | 402.8 | 409.4 | 392.55 | 395.85 | 134.53 Thousand |
26 Nov, 2024 | 404.0 | 404.75 | 394.4 | 398.8 | 135.61 Thousand |
25 Nov, 2024 | 396.0 | 404.4 | 391.5 | 397.8 | 92.3 Thousand |
22 Nov, 2024 | 385.35 | 394.0 | 383.0 | 391.5 | 70.19 Thousand |
21 Nov, 2024 | 393.6 | 393.6 | 379.1 | 384.25 | 79.18 Thousand |
19 Nov, 2024 | 382.25 | 404.0 | 382.25 | 393.1 | 263.37 Thousand |
18 Nov, 2024 | 388.0 | 388.1 | 373.55 | 381.1 | 144.17 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB