Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 397.0 400.0 387.0 394.2 112.38 Thousand
29 Nov, 2024 392.3 400.45 392.3 397.35 70.94 Thousand
28 Nov, 2024 399.8 400.0 391.05 395.4 101.57 Thousand
27 Nov, 2024 402.8 409.4 392.55 395.85 134.53 Thousand
26 Nov, 2024 404.0 404.75 394.4 398.8 135.61 Thousand
25 Nov, 2024 396.0 404.4 391.5 397.8 92.3 Thousand
22 Nov, 2024 385.35 394.0 383.0 391.5 70.19 Thousand
21 Nov, 2024 393.6 393.6 379.1 384.25 79.18 Thousand
19 Nov, 2024 382.25 404.0 382.25 393.1 263.37 Thousand
18 Nov, 2024 388.0 388.1 373.55 381.1 144.17 Thousand