Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 577.55 647.4 575.85 632.25 3.74 Million
31 Dec, 2024 600.0 612.65 560.25 573.4 778.93 Thousand
30 Dec, 2024 556.1 599.0 551.6 587.8 888.36 Thousand
27 Dec, 2024 558.4 579.95 541.35 553.55 474.78 Thousand
26 Dec, 2024 566.5 571.0 545.1 552.9 364.79 Thousand
24 Dec, 2024 569.0 589.0 550.35 567.3 845.91 Thousand
23 Dec, 2024 550.0 584.3 531.8 572.5 1.79 Million
20 Dec, 2024 567.0 578.0 530.35 533.9 1.5 Million
19 Dec, 2024 539.0 615.0 533.2 584.8 6.26 Million
18 Dec, 2024 466.45 563.1 465.2 558.05 5.09 Million