Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 577.55 | 647.4 | 575.85 | 632.25 | 3.74 Million |
| 31 Dec, 2024 | 600.0 | 612.65 | 560.25 | 573.4 | 778.93 Thousand |
| 30 Dec, 2024 | 556.1 | 599.0 | 551.6 | 587.8 | 888.36 Thousand |
| 27 Dec, 2024 | 558.4 | 579.95 | 541.35 | 553.55 | 474.78 Thousand |
| 26 Dec, 2024 | 566.5 | 571.0 | 545.1 | 552.9 | 364.79 Thousand |
| 24 Dec, 2024 | 569.0 | 589.0 | 550.35 | 567.3 | 845.91 Thousand |
| 23 Dec, 2024 | 550.0 | 584.3 | 531.8 | 572.5 | 1.79 Million |
| 20 Dec, 2024 | 567.0 | 578.0 | 530.35 | 533.9 | 1.5 Million |
| 19 Dec, 2024 | 539.0 | 615.0 | 533.2 | 584.8 | 6.26 Million |
| 18 Dec, 2024 | 466.45 | 563.1 | 465.2 | 558.05 | 5.09 Million |
SBFM
7164
BJTRF
RON
GRYRF
BWB