Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 534.9 610.0 509.8 588.45 1.27 Million
27 Jan, 2025 537.0 557.7 525.0 530.0 292.58 Thousand
24 Jan, 2025 580.1 586.9 551.0 558.65 228.22 Thousand
23 Jan, 2025 606.45 617.4 585.6 588.1 265.82 Thousand
22 Jan, 2025 608.0 617.8 575.6 606.45 598.69 Thousand
21 Jan, 2025 648.5 649.4 596.85 605.9 508.4 Thousand
20 Jan, 2025 690.0 691.3 640.2 648.5 787.13 Thousand
17 Jan, 2025 579.0 673.85 579.0 668.05 3.96 Million
16 Jan, 2025 544.0 569.0 529.1 561.55 446.22 Thousand
15 Jan, 2025 558.55 558.55 527.55 534.05 315.87 Thousand