Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 534.9 | 610.0 | 509.8 | 588.45 | 1.27 Million |
| 27 Jan, 2025 | 537.0 | 557.7 | 525.0 | 530.0 | 292.58 Thousand |
| 24 Jan, 2025 | 580.1 | 586.9 | 551.0 | 558.65 | 228.22 Thousand |
| 23 Jan, 2025 | 606.45 | 617.4 | 585.6 | 588.1 | 265.82 Thousand |
| 22 Jan, 2025 | 608.0 | 617.8 | 575.6 | 606.45 | 598.69 Thousand |
| 21 Jan, 2025 | 648.5 | 649.4 | 596.85 | 605.9 | 508.4 Thousand |
| 20 Jan, 2025 | 690.0 | 691.3 | 640.2 | 648.5 | 787.13 Thousand |
| 17 Jan, 2025 | 579.0 | 673.85 | 579.0 | 668.05 | 3.96 Million |
| 16 Jan, 2025 | 544.0 | 569.0 | 529.1 | 561.55 | 446.22 Thousand |
| 15 Jan, 2025 | 558.55 | 558.55 | 527.55 | 534.05 | 315.87 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB