Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 378.25 382.7 370.1 372.4 156.84 Thousand
08 Sep, 2024 378.25 382.7 370.1 372.4 156.84 Thousand
06 Sep, 2024 394.0 396.3 376.6 378.65 168.02 Thousand
05 Sep, 2024 390.0 407.0 388.55 393.85 218.32 Thousand
04 Sep, 2024 380.2 390.45 380.2 388.05 75.07 Thousand
03 Sep, 2024 387.0 396.65 383.4 385.6 122.94 Thousand
02 Sep, 2024 389.05 390.9 383.85 386.2 109.63 Thousand
01 Sep, 2024 389.05 390.9 383.85 386.2 109.63 Thousand
30 Aug, 2024 391.75 396.8 387.0 389.15 116.02 Thousand
29 Aug, 2024 399.0 403.5 384.2 389.45 311.89 Thousand