Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 423.9 424.2 400.0 403.45 557.16 Thousand
15 Aug, 2024 423.9 424.2 400.0 403.45 557.16 Thousand
14 Aug, 2024 391.2 420.5 385.75 418.45 1.34 Million
13 Aug, 2024 399.75 409.5 386.7 395.1 671.3 Thousand
12 Aug, 2024 381.45 405.5 379.9 399.75 1.04 Million
11 Aug, 2024 381.45 405.5 379.9 399.75 1.04 Million
09 Aug, 2024 364.9 384.0 364.9 380.45 229.43 Thousand
08 Aug, 2024 371.5 373.4 353.95 361.0 305.21 Thousand
07 Aug, 2024 356.25 374.7 354.25 372.55 159.98 Thousand
06 Aug, 2024 359.0 366.45 350.1 354.05 195.28 Thousand