INR 515.9
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 360.6 | 367.65 | 350.3 | 355.05 | 243.72 Thousand |
02 Aug, 2024 | 367.05 | 377.3 | 367.05 | 370.95 | 159.99 Thousand |
01 Aug, 2024 | 384.8 | 384.8 | 366.6 | 378.95 | 360.72 Thousand |
31 Jul, 2024 | 383.45 | 391.75 | 377.0 | 377.9 | 300.17 Thousand |
30 Jul, 2024 | 368.7 | 389.8 | 358.65 | 383.45 | 715.19 Thousand |
29 Jul, 2024 | 364.35 | 374.7 | 359.15 | 368.05 | 202.94 Thousand |
26 Jul, 2024 | 369.95 | 371.5 | 360.1 | 361.2 | 120.49 Thousand |
25 Jul, 2024 | 354.3 | 370.15 | 347.75 | 368.95 | 347.9 Thousand |
24 Jul, 2024 | 348.0 | 361.55 | 347.15 | 357.6 | 208.34 Thousand |
23 Jul, 2024 | 354.9 | 358.25 | 330.9 | 347.65 | 257.03 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB