Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 344.0 359.4 341.7 351.7 263.25 Thousand
19 Jul, 2024 369.7 369.7 343.2 345.8 340.05 Thousand
18 Jul, 2024 373.8 376.45 362.45 364.25 236.45 Thousand
16 Jul, 2024 385.4 389.45 370.4 372.45 225.71 Thousand
15 Jul, 2024 389.45 394.9 379.05 384.3 211.2 Thousand
12 Jul, 2024 400.0 406.0 385.0 386.7 652.98 Thousand
11 Jul, 2024 399.0 409.9 391.05 394.15 1.25 Million
10 Jul, 2024 396.05 409.4 384.3 391.45 1.27 Million
09 Jul, 2024 379.9 404.7 379.9 392.0 2.73 Million
08 Jul, 2024 368.0 389.0 366.3 373.9 3.29 Million