INR 515.9
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 344.0 | 359.4 | 341.7 | 351.7 | 263.25 Thousand |
19 Jul, 2024 | 369.7 | 369.7 | 343.2 | 345.8 | 340.05 Thousand |
18 Jul, 2024 | 373.8 | 376.45 | 362.45 | 364.25 | 236.45 Thousand |
16 Jul, 2024 | 385.4 | 389.45 | 370.4 | 372.45 | 225.71 Thousand |
15 Jul, 2024 | 389.45 | 394.9 | 379.05 | 384.3 | 211.2 Thousand |
12 Jul, 2024 | 400.0 | 406.0 | 385.0 | 386.7 | 652.98 Thousand |
11 Jul, 2024 | 399.0 | 409.9 | 391.05 | 394.15 | 1.25 Million |
10 Jul, 2024 | 396.05 | 409.4 | 384.3 | 391.45 | 1.27 Million |
09 Jul, 2024 | 379.9 | 404.7 | 379.9 | 392.0 | 2.73 Million |
08 Jul, 2024 | 368.0 | 389.0 | 366.3 | 373.9 | 3.29 Million |
SBFM
7164
BJTRF
RON
GRYRF
BWB