Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 320.0 | 338.0 | 318.8 | 323.85 | 854.89 Thousand |
| 20 Jun, 2024 | 316.8 | 320.7 | 315.2 | 316.1 | 78.03 Thousand |
| 19 Jun, 2024 | 316.0 | 320.7 | 311.8 | 315.85 | 118.98 Thousand |
| 18 Jun, 2024 | 315.65 | 320.0 | 311.65 | 315.95 | 91.41 Thousand |
| 14 Jun, 2024 | 311.0 | 320.0 | 308.0 | 315.55 | 194.32 Thousand |
| 13 Jun, 2024 | 307.0 | 312.0 | 305.55 | 310.7 | 105.45 Thousand |
| 12 Jun, 2024 | 308.1 | 314.0 | 305.5 | 306.75 | 107.54 Thousand |
| 11 Jun, 2024 | 303.0 | 316.0 | 295.75 | 307.8 | 226.92 Thousand |
| 10 Jun, 2024 | 298.35 | 300.0 | 295.0 | 296.9 | 38.31 Thousand |
| 07 Jun, 2024 | 291.95 | 299.0 | 290.95 | 295.8 | 50.23 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB