Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 316.8 320.7 315.2 316.1 78.03 Thousand
19 Jun, 2024 316.0 320.7 311.8 315.85 118.98 Thousand
18 Jun, 2024 315.65 320.0 311.65 315.95 91.41 Thousand
14 Jun, 2024 311.0 320.0 308.0 315.55 194.32 Thousand
13 Jun, 2024 307.0 312.0 305.55 310.7 105.45 Thousand
12 Jun, 2024 308.1 314.0 305.5 306.75 107.54 Thousand
11 Jun, 2024 303.0 316.0 295.75 307.8 226.92 Thousand
10 Jun, 2024 298.35 300.0 295.0 296.9 38.31 Thousand
07 Jun, 2024 291.95 299.0 290.95 295.8 50.23 Thousand
06 Jun, 2024 285.25 294.85 285.25 290.95 31.61 Thousand