Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 285.25 | 294.85 | 285.25 | 290.95 | 31.61 Thousand |
| 05 Jun, 2024 | 283.4 | 288.3 | 271.95 | 286.55 | 28.41 Thousand |
| 04 Jun, 2024 | 285.8 | 285.8 | 263.3 | 279.3 | 95.13 Thousand |
| 03 Jun, 2024 | 308.0 | 308.0 | 282.85 | 285.6 | 70.94 Thousand |
| 31 May, 2024 | 291.5 | 294.0 | 286.15 | 288.9 | 55.97 Thousand |
| 30 May, 2024 | 296.05 | 299.15 | 289.8 | 291.45 | 32.19 Thousand |
| 29 May, 2024 | 297.25 | 300.0 | 294.1 | 295.6 | 32.63 Thousand |
| 28 May, 2024 | 297.5 | 300.0 | 297.25 | 297.85 | 29.61 Thousand |
| 27 May, 2024 | 292.8 | 308.25 | 292.0 | 296.55 | 132.77 Thousand |
| 24 May, 2024 | 302.75 | 307.6 | 301.05 | 303.15 | 62.9 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB