Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 317.0 | 318.2 | 308.05 | 310.0 | 55.93 Thousand |
| 06 May, 2024 | 324.3 | 324.7 | 316.0 | 316.75 | 43.51 Thousand |
| 03 May, 2024 | 326.0 | 328.0 | 318.0 | 322.05 | 33.91 Thousand |
| 02 May, 2024 | 328.9 | 328.9 | 320.8 | 322.7 | 40.04 Thousand |
| 30 Apr, 2024 | 332.2 | 332.2 | 324.55 | 325.65 | 25.91 Thousand |
| 29 Apr, 2024 | 330.0 | 335.4 | 326.0 | 327.3 | 59.16 Thousand |
| 26 Apr, 2024 | 330.95 | 331.45 | 325.55 | 327.35 | 37.23 Thousand |
| 25 Apr, 2024 | 335.8 | 336.7 | 326.0 | 328.45 | 135.82 Thousand |
| 24 Apr, 2024 | 320.0 | 342.9 | 319.05 | 334.05 | 309.99 Thousand |
| 23 Apr, 2024 | 320.0 | 321.55 | 316.5 | 318.85 | 58.01 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB