Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 317.0 | 320.95 | 315.25 | 317.65 | 44.7 Thousand |
| 19 Apr, 2024 | 315.0 | 321.35 | 313.0 | 314.5 | 89.51 Thousand |
| 18 Apr, 2024 | 318.0 | 327.3 | 316.05 | 320.55 | 91.12 Thousand |
| 16 Apr, 2024 | 314.0 | 321.0 | 313.35 | 315.7 | 79.23 Thousand |
| 15 Apr, 2024 | 322.05 | 322.25 | 307.4 | 316.3 | 199.37 Thousand |
| 12 Apr, 2024 | 318.25 | 349.25 | 317.0 | 326.55 | 750.77 Thousand |
| 10 Apr, 2024 | 323.85 | 323.95 | 316.35 | 318.35 | 34.87 Thousand |
| 09 Apr, 2024 | 322.85 | 325.95 | 317.6 | 320.65 | 55.74 Thousand |
| 08 Apr, 2024 | 326.7 | 327.7 | 317.25 | 321.4 | 66.42 Thousand |
| 05 Apr, 2024 | 317.95 | 326.35 | 306.65 | 324.5 | 148.09 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB