Bajaj Healthcare Limited (BAJAJHCARE)

INR 486.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 324.3 324.7 316.0 316.75 43.51 Thousand
03 May, 2024 326.0 328.0 318.0 322.05 33.91 Thousand
02 May, 2024 328.9 328.9 320.8 322.7 40.04 Thousand
30 Apr, 2024 332.2 332.2 324.55 325.65 25.91 Thousand
29 Apr, 2024 330.0 335.4 326.0 327.3 59.16 Thousand
26 Apr, 2024 330.95 331.45 325.55 327.35 37.23 Thousand
25 Apr, 2024 335.8 336.7 326.0 328.45 135.82 Thousand
24 Apr, 2024 320.0 342.9 319.05 334.05 309.99 Thousand
23 Apr, 2024 320.0 321.55 316.5 318.85 58.01 Thousand
22 Apr, 2024 317.0 320.95 315.25 317.65 44.7 Thousand