Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 623.6
(1.65%)
INR 623.6
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 376.8 | 389.0 | 368.05 | 373.2 | 181.07 Thousand |
| 02 Jan, 2024 | 379.0 | 379.75 | 371.9 | 374.15 | 82.67 Thousand |
| 01 Jan, 2024 | 380.0 | 380.3 | 375.35 | 376.75 | 51.11 Thousand |
| 29 Dec, 2023 | 375.95 | 381.9 | 374.3 | 376.0 | 42.68 Thousand |
| 28 Dec, 2023 | 380.6 | 386.0 | 374.05 | 375.25 | 71.55 Thousand |
| 27 Dec, 2023 | 384.4 | 386.75 | 375.0 | 376.55 | 84.88 Thousand |
| 26 Dec, 2023 | 382.0 | 386.65 | 378.05 | 379.5 | 54.12 Thousand |
| 22 Dec, 2023 | 404.0 | 404.0 | 377.85 | 382.2 | 193.45 Thousand |
| 21 Dec, 2023 | 374.7 | 386.0 | 372.55 | 383.7 | 67.98 Thousand |
| 20 Dec, 2023 | 395.5 | 398.25 | 372.8 | 374.8 | 106.31 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB