Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 304.95 | 308.0 | 299.0 | 301.75 | 95.74 Thousand |
| 18 Mar, 2024 | 307.15 | 312.5 | 302.0 | 303.9 | 72.85 Thousand |
| 15 Mar, 2024 | 311.95 | 312.15 | 302.2 | 305.55 | 95.13 Thousand |
| 14 Mar, 2024 | 301.95 | 312.5 | 292.05 | 310.55 | 103.87 Thousand |
| 13 Mar, 2024 | 314.55 | 327.6 | 297.7 | 300.4 | 202.16 Thousand |
| 12 Mar, 2024 | 331.75 | 334.7 | 308.95 | 312.95 | 158.19 Thousand |
| 11 Mar, 2024 | 330.2 | 344.95 | 327.85 | 330.05 | 137.2 Thousand |
| 07 Mar, 2024 | 343.5 | 349.8 | 335.0 | 336.5 | 129.49 Thousand |
| 06 Mar, 2024 | 352.0 | 354.7 | 336.6 | 340.45 | 223.39 Thousand |
| 05 Mar, 2024 | 348.85 | 362.35 | 344.65 | 354.85 | 408.65 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB