Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 623.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 390.0 397.9 386.5 395.75 160.92 Thousand
18 Dec, 2023 381.0 398.8 378.9 388.4 193.01 Thousand
15 Dec, 2023 370.95 388.0 366.0 380.05 211.34 Thousand
14 Dec, 2023 366.0 370.0 364.45 367.8 47.76 Thousand
13 Dec, 2023 367.0 369.45 364.75 365.95 40.98 Thousand
12 Dec, 2023 368.7 371.2 364.25 366.3 50.98 Thousand
11 Dec, 2023 374.7 379.4 360.6 366.0 158.32 Thousand
08 Dec, 2023 376.5 377.7 368.05 373.1 67.58 Thousand
07 Dec, 2023 376.0 376.0 368.8 374.2 93.31 Thousand
06 Dec, 2023 375.7 377.8 371.0 374.15 68.36 Thousand