Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 338.95 | 370.4 | 328.5 | 352.5 | 1.14 Million |
| 02 Mar, 2024 | 338.0 | 348.6 | 333.9 | 336.45 | 38.61 Thousand |
| 01 Mar, 2024 | 338.9 | 351.35 | 335.0 | 336.55 | 526.65 Thousand |
| 29 Feb, 2024 | 355.0 | 356.0 | 328.0 | 335.25 | 684.14 Thousand |
| 28 Feb, 2024 | 321.05 | 378.0 | 320.65 | 358.15 | 3.66 Million |
| 27 Feb, 2024 | 322.9 | 327.0 | 320.05 | 321.05 | 27.21 Thousand |
| 26 Feb, 2024 | 327.3 | 327.7 | 321.1 | 322.9 | 41.83 Thousand |
| 23 Feb, 2024 | 328.6 | 329.4 | 320.3 | 325.65 | 55.73 Thousand |
| 22 Feb, 2024 | 325.0 | 328.0 | 319.65 | 326.95 | 49.43 Thousand |
| 21 Feb, 2024 | 335.1 | 342.3 | 316.25 | 324.5 | 105.27 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB