Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 314.95 | 320.8 | 314.05 | 317.2 | 76.41 Thousand |
| 03 Apr, 2024 | 308.75 | 317.55 | 306.55 | 313.35 | 107.89 Thousand |
| 02 Apr, 2024 | 304.05 | 311.55 | 302.5 | 308.7 | 116.84 Thousand |
| 01 Apr, 2024 | 295.95 | 306.3 | 295.95 | 303.9 | 86.02 Thousand |
| 28 Mar, 2024 | 314.0 | 314.0 | 290.35 | 292.3 | 260.21 Thousand |
| 27 Mar, 2024 | 299.35 | 302.2 | 287.1 | 289.95 | 238.71 Thousand |
| 26 Mar, 2024 | 300.4 | 302.95 | 295.0 | 297.8 | 114.61 Thousand |
| 22 Mar, 2024 | 303.0 | 307.8 | 302.0 | 303.45 | 80.14 Thousand |
| 21 Mar, 2024 | 298.95 | 304.95 | 298.1 | 302.45 | 96.77 Thousand |
| 20 Mar, 2024 | 302.5 | 303.4 | 291.6 | 295.95 | 100.05 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB