Bajaj Healthcare Limited (BAJAJHCARE)
INR 452.0
(-0.86%)
INR 452.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 330.95 | 331.45 | 325.55 | 327.35 | 37.23 Thousand |
| 25 Apr, 2024 | 335.8 | 336.7 | 326.0 | 328.45 | 135.82 Thousand |
| 24 Apr, 2024 | 320.0 | 342.9 | 319.05 | 334.05 | 309.99 Thousand |
| 23 Apr, 2024 | 320.0 | 321.55 | 316.5 | 318.85 | 58.01 Thousand |
| 22 Apr, 2024 | 317.0 | 320.95 | 315.25 | 317.65 | 44.7 Thousand |
| 19 Apr, 2024 | 315.0 | 321.35 | 313.0 | 314.5 | 89.51 Thousand |
| 18 Apr, 2024 | 318.0 | 327.3 | 316.05 | 320.55 | 91.12 Thousand |
| 16 Apr, 2024 | 314.0 | 321.0 | 313.35 | 315.7 | 79.23 Thousand |
| 15 Apr, 2024 | 322.05 | 322.25 | 307.4 | 316.3 | 199.37 Thousand |
| 12 Apr, 2024 | 318.25 | 349.25 | 317.0 | 326.55 | 750.77 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV