Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 320.3 | 333.2 | 319.7 | 328.75 | 96.29 Thousand |
| 05 Feb, 2024 | 321.75 | 326.0 | 316.4 | 318.7 | 115.01 Thousand |
| 02 Feb, 2024 | 325.0 | 330.95 | 322.0 | 323.4 | 134.17 Thousand |
| 01 Feb, 2024 | 337.35 | 337.35 | 322.0 | 325.45 | 110.3 Thousand |
| 31 Jan, 2024 | 341.6 | 342.95 | 333.15 | 333.95 | 83.08 Thousand |
| 30 Jan, 2024 | 342.0 | 342.0 | 335.1 | 336.55 | 51.35 Thousand |
| 29 Jan, 2024 | 334.85 | 344.95 | 334.85 | 338.7 | 69.03 Thousand |
| 25 Jan, 2024 | 335.0 | 340.5 | 333.35 | 334.85 | 46.17 Thousand |
| 24 Jan, 2024 | 335.0 | 341.7 | 331.0 | 333.15 | 50.15 Thousand |
| 23 Jan, 2024 | 338.95 | 343.45 | 332.15 | 334.2 | 79.08 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB