Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 622.15
(0.04%)
INR 622.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 379.0 | 406.45 | 376.9 | 397.5 | 454.7 Thousand |
| 12 Nov, 2023 | 382.95 | 385.2 | 373.0 | 378.6 | 52.58 Thousand |
| 10 Nov, 2023 | 385.4 | 390.75 | 374.25 | 377.3 | 420.51 Thousand |
| 09 Nov, 2023 | 405.65 | 407.9 | 391.3 | 396.45 | 156.28 Thousand |
| 08 Nov, 2023 | 411.8 | 415.0 | 400.9 | 403.05 | 106.14 Thousand |
| 07 Nov, 2023 | 415.15 | 421.35 | 407.7 | 409.15 | 116.41 Thousand |
| 06 Nov, 2023 | 416.0 | 419.0 | 410.15 | 415.5 | 101.58 Thousand |
| 03 Nov, 2023 | 413.0 | 420.5 | 411.2 | 413.2 | 72.98 Thousand |
| 02 Nov, 2023 | 406.8 | 421.0 | 404.2 | 416.9 | 176.08 Thousand |
| 01 Nov, 2023 | 413.0 | 416.2 | 400.0 | 402.2 | 101.68 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB