Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 321.75 326.0 316.4 318.7 115.01 Thousand
02 Feb, 2024 325.0 330.95 322.0 323.4 134.17 Thousand
01 Feb, 2024 337.35 337.35 322.0 325.45 110.3 Thousand
31 Jan, 2024 341.6 342.95 333.15 333.95 83.08 Thousand
30 Jan, 2024 342.0 342.0 335.1 336.55 51.35 Thousand
29 Jan, 2024 334.85 344.95 334.85 338.7 69.03 Thousand
25 Jan, 2024 335.0 340.5 333.35 334.85 46.17 Thousand
24 Jan, 2024 335.0 341.7 331.0 333.15 50.15 Thousand
23 Jan, 2024 338.95 343.45 332.15 334.2 79.08 Thousand
22 Jan, 2024 348.55 348.55 348.55 348.55 -