Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 351.9 352.4 334.35 336.85 70.47 Thousand
19 Jan, 2024 350.0 351.95 347.5 348.55 60.53 Thousand
18 Jan, 2024 351.5 366.45 343.55 347.8 125.93 Thousand
17 Jan, 2024 354.5 357.4 312.2 351.5 100.95 Thousand
16 Jan, 2024 368.95 369.0 355.15 359.2 81.15 Thousand
15 Jan, 2024 374.05 374.05 364.5 365.55 77.54 Thousand
12 Jan, 2024 373.9 373.9 367.0 370.0 58.37 Thousand
11 Jan, 2024 373.0 374.85 369.3 369.85 36.78 Thousand
10 Jan, 2024 378.6 378.6 370.35 372.85 61.29 Thousand
09 Jan, 2024 379.5 379.5 373.1 376.15 66.25 Thousand