INR 515.9
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 348.55 | 348.55 | 348.55 | 348.55 | - |
20 Jan, 2024 | 351.9 | 352.4 | 334.35 | 336.85 | 70.47 Thousand |
19 Jan, 2024 | 350.0 | 351.95 | 347.5 | 348.55 | 60.53 Thousand |
18 Jan, 2024 | 351.5 | 366.45 | 343.55 | 347.8 | 125.93 Thousand |
17 Jan, 2024 | 354.5 | 357.4 | 312.2 | 351.5 | 100.95 Thousand |
16 Jan, 2024 | 368.95 | 369.0 | 355.15 | 359.2 | 81.15 Thousand |
15 Jan, 2024 | 374.05 | 374.05 | 364.5 | 365.55 | 77.54 Thousand |
12 Jan, 2024 | 373.9 | 373.9 | 367.0 | 370.0 | 58.37 Thousand |
11 Jan, 2024 | 373.0 | 374.85 | 369.3 | 369.85 | 36.78 Thousand |
10 Jan, 2024 | 378.6 | 378.6 | 370.35 | 372.85 | 61.29 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB