Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 584.25

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 475.45 497.0 471.35 478.6 1.21 Million
22 Sep, 2023 450.0 474.3 442.3 464.75 1.71 Million
21 Sep, 2023 432.65 460.0 429.0 438.15 1.3 Million
20 Sep, 2023 432.0 434.8 422.25 428.6 603.61 Thousand
18 Sep, 2023 418.0 438.9 418.0 426.15 630.57 Thousand
15 Sep, 2023 418.2 425.0 411.35 413.45 322.78 Thousand
14 Sep, 2023 430.0 446.0 410.05 416.55 2.02 Million