Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 404.0 404.0 377.85 382.2 193.45 Thousand
21 Dec, 2023 374.7 386.0 372.55 383.7 67.98 Thousand
20 Dec, 2023 395.5 398.25 372.8 374.8 106.31 Thousand
19 Dec, 2023 390.0 397.9 386.5 395.75 160.92 Thousand
18 Dec, 2023 381.0 398.8 378.9 388.4 193.01 Thousand
15 Dec, 2023 370.95 388.0 366.0 380.05 211.34 Thousand
14 Dec, 2023 366.0 370.0 364.45 367.8 47.76 Thousand
13 Dec, 2023 367.0 369.45 364.75 365.95 40.98 Thousand
12 Dec, 2023 368.7 371.2 364.25 366.3 50.98 Thousand
11 Dec, 2023 374.7 379.4 360.6 366.0 158.32 Thousand