Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 376.5 | 377.7 | 368.05 | 373.1 | 67.58 Thousand |
| 07 Dec, 2023 | 376.0 | 376.0 | 368.8 | 374.2 | 93.31 Thousand |
| 06 Dec, 2023 | 375.7 | 377.8 | 371.0 | 374.15 | 68.36 Thousand |
| 05 Dec, 2023 | 383.7 | 388.25 | 370.0 | 372.45 | 168.75 Thousand |
| 04 Dec, 2023 | 390.0 | 390.0 | 378.7 | 381.0 | 94.58 Thousand |
| 01 Dec, 2023 | 386.35 | 391.95 | 384.0 | 385.25 | 78.66 Thousand |
| 30 Nov, 2023 | 380.2 | 390.65 | 378.5 | 388.15 | 152.21 Thousand |
| 29 Nov, 2023 | 379.45 | 384.5 | 375.5 | 378.9 | 81.74 Thousand |
| 28 Nov, 2023 | 378.55 | 381.45 | 374.95 | 376.25 | 70.1 Thousand |
| 24 Nov, 2023 | 384.5 | 384.5 | 377.5 | 378.55 | 64.81 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB