Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 376.5 377.7 368.05 373.1 67.58 Thousand
07 Dec, 2023 376.0 376.0 368.8 374.2 93.31 Thousand
06 Dec, 2023 375.7 377.8 371.0 374.15 68.36 Thousand
05 Dec, 2023 383.7 388.25 370.0 372.45 168.75 Thousand
04 Dec, 2023 390.0 390.0 378.7 381.0 94.58 Thousand
01 Dec, 2023 386.35 391.95 384.0 385.25 78.66 Thousand
30 Nov, 2023 380.2 390.65 378.5 388.15 152.21 Thousand
29 Nov, 2023 379.45 384.5 375.5 378.9 81.74 Thousand
28 Nov, 2023 378.55 381.45 374.95 376.25 70.1 Thousand
24 Nov, 2023 384.5 384.5 377.5 378.55 64.81 Thousand