Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 405.65 407.9 391.3 396.45 156.28 Thousand
08 Nov, 2023 411.8 415.0 400.9 403.05 106.14 Thousand
07 Nov, 2023 415.15 421.35 407.7 409.15 116.41 Thousand
06 Nov, 2023 416.0 419.0 410.15 415.5 101.58 Thousand
03 Nov, 2023 413.0 420.5 411.2 413.2 72.98 Thousand
02 Nov, 2023 406.8 421.0 404.2 416.9 176.08 Thousand
01 Nov, 2023 413.0 416.2 400.0 402.2 101.68 Thousand
31 Oct, 2023 424.0 426.6 410.0 413.75 167.58 Thousand
30 Oct, 2023 413.0 430.95 411.05 422.0 166.37 Thousand
27 Oct, 2023 409.0 423.4 401.4 413.4 241.58 Thousand