Bajaj Healthcare Limited (BAJAJHCARE)

INR 432.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 370.95 388.0 366.0 380.05 211.34 Thousand
14 Dec, 2023 366.0 370.0 364.45 367.8 47.76 Thousand
13 Dec, 2023 367.0 369.45 364.75 365.95 40.98 Thousand
12 Dec, 2023 368.7 371.2 364.25 366.3 50.98 Thousand
11 Dec, 2023 374.7 379.4 360.6 366.0 158.32 Thousand
08 Dec, 2023 376.5 377.7 368.05 373.1 67.58 Thousand
07 Dec, 2023 376.0 376.0 368.8 374.2 93.31 Thousand
06 Dec, 2023 375.7 377.8 371.0 374.15 68.36 Thousand
05 Dec, 2023 383.7 388.25 370.0 372.45 168.75 Thousand
04 Dec, 2023 390.0 390.0 378.7 381.0 94.58 Thousand