Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 408.05 415.7 395.7 400.2 273.63 Thousand
25 Oct, 2023 401.0 421.8 392.65 415.8 455.75 Thousand
23 Oct, 2023 441.0 442.7 388.15 394.05 734.87 Thousand
20 Oct, 2023 461.4 461.75 435.05 439.4 265.88 Thousand
19 Oct, 2023 461.4 471.0 456.85 461.65 289.33 Thousand
18 Oct, 2023 472.0 472.3 457.9 459.5 188.13 Thousand
17 Oct, 2023 476.0 476.0 465.65 468.25 192.52 Thousand
16 Oct, 2023 510.0 513.4 463.2 468.3 874.03 Thousand
13 Oct, 2023 486.0 501.95 485.55 497.7 664.33 Thousand
12 Oct, 2023 474.0 489.95 464.05 484.95 473.73 Thousand