Bajaj Healthcare Limited (BAJAJHCARE)

INR 421.75

(-2.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 390.0 390.0 378.7 381.0 94.58 Thousand
01 Dec, 2023 386.35 391.95 384.0 385.25 78.66 Thousand
30 Nov, 2023 380.2 390.65 378.5 388.15 152.21 Thousand
29 Nov, 2023 379.45 384.5 375.5 378.9 81.74 Thousand
28 Nov, 2023 378.55 381.45 374.95 376.25 70.1 Thousand
24 Nov, 2023 384.5 384.5 377.5 378.55 64.81 Thousand
23 Nov, 2023 387.95 390.25 379.0 380.6 106.54 Thousand
22 Nov, 2023 385.0 393.9 378.7 385.3 108.03 Thousand
21 Nov, 2023 385.95 388.95 381.0 384.25 90.66 Thousand
20 Nov, 2023 395.1 396.95 384.1 384.85 119.75 Thousand