Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 621.45
(7.33%)
INR 621.45
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 486.0 | 501.95 | 485.55 | 497.7 | 664.33 Thousand |
| 12 Oct, 2023 | 474.0 | 489.95 | 464.05 | 484.95 | 473.73 Thousand |
| 11 Oct, 2023 | 454.0 | 472.4 | 451.0 | 470.1 | 377.91 Thousand |
| 10 Oct, 2023 | 465.0 | 475.05 | 440.6 | 450.8 | 248.56 Thousand |
| 09 Oct, 2023 | 469.0 | 469.0 | 452.85 | 462.25 | 205.68 Thousand |
| 06 Oct, 2023 | 475.8 | 481.2 | 467.5 | 469.85 | 145.01 Thousand |
| 05 Oct, 2023 | 475.75 | 482.35 | 468.8 | 472.9 | 153.59 Thousand |
| 04 Oct, 2023 | 489.05 | 490.35 | 464.05 | 473.95 | 451.22 Thousand |
| 03 Oct, 2023 | 474.65 | 497.45 | 467.5 | 490.4 | 407.75 Thousand |
| 29 Sep, 2023 | 464.05 | 482.0 | 464.05 | 472.65 | 262.24 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB