Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 379.65 379.65 372.05 372.85 65.64 Thousand
05 Jan, 2024 373.5 378.0 372.05 375.45 41.69 Thousand
04 Jan, 2024 377.0 378.65 371.7 373.5 91.54 Thousand
03 Jan, 2024 376.8 389.0 368.05 373.2 181.07 Thousand
02 Jan, 2024 379.0 379.75 371.9 374.15 82.67 Thousand
01 Jan, 2024 380.0 380.3 375.35 376.75 51.11 Thousand
29 Dec, 2023 375.95 381.9 374.3 376.0 42.68 Thousand
28 Dec, 2023 380.6 386.0 374.05 375.25 71.55 Thousand
27 Dec, 2023 384.4 386.75 375.0 376.55 84.88 Thousand
26 Dec, 2023 382.0 386.65 378.05 379.5 54.12 Thousand