Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 335.85 336.75 329.05 333.4 50.92 Thousand
19 Feb, 2024 326.0 337.7 324.2 334.15 93.69 Thousand
16 Feb, 2024 327.05 334.3 324.5 325.95 79.03 Thousand
15 Feb, 2024 321.0 332.0 315.2 325.55 97.9 Thousand
14 Feb, 2024 310.05 320.0 310.05 316.75 77.76 Thousand
13 Feb, 2024 312.0 318.8 310.65 316.15 53.32 Thousand
12 Feb, 2024 337.8 337.8 309.15 312.1 223.37 Thousand
09 Feb, 2024 347.9 358.0 330.1 337.85 126.28 Thousand
08 Feb, 2024 336.45 352.95 331.55 346.25 244.86 Thousand
07 Feb, 2024 330.4 335.0 328.75 331.55 72.94 Thousand