Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 622.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 379.45 384.5 375.5 378.9 81.74 Thousand
28 Nov, 2023 378.55 381.45 374.95 376.25 70.1 Thousand
24 Nov, 2023 384.5 384.5 377.5 378.55 64.81 Thousand
23 Nov, 2023 387.95 390.25 379.0 380.6 106.54 Thousand
22 Nov, 2023 385.0 393.9 378.7 385.3 108.03 Thousand
21 Nov, 2023 385.95 388.95 381.0 384.25 90.66 Thousand
20 Nov, 2023 395.1 396.95 384.1 384.85 119.75 Thousand
17 Nov, 2023 392.8 407.0 391.3 395.3 143.4 Thousand
16 Nov, 2023 392.4 395.3 389.5 392.8 98.05 Thousand
15 Nov, 2023 407.0 407.0 388.0 390.95 149.98 Thousand