Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 309.1 312.45 305.0 306.05 33.12 Thousand
21 May, 2024 304.8 310.45 301.65 309.1 44.38 Thousand
18 May, 2024 306.45 319.9 301.35 304.8 21.56 Thousand
17 May, 2024 308.65 308.65 305.0 305.9 29.66 Thousand
16 May, 2024 308.4 312.0 305.55 308.65 45.6 Thousand
15 May, 2024 304.6 309.0 302.1 306.25 40.84 Thousand
14 May, 2024 300.65 306.2 299.0 304.6 42.03 Thousand
13 May, 2024 302.25 305.0 298.05 300.65 41.53 Thousand
10 May, 2024 306.15 307.5 299.0 305.05 38.1 Thousand
09 May, 2024 306.75 314.95 305.0 305.55 60.99 Thousand