Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 309.1 | 312.45 | 305.0 | 306.05 | 33.12 Thousand |
| 21 May, 2024 | 304.8 | 310.45 | 301.65 | 309.1 | 44.38 Thousand |
| 18 May, 2024 | 306.45 | 319.9 | 301.35 | 304.8 | 21.56 Thousand |
| 17 May, 2024 | 308.65 | 308.65 | 305.0 | 305.9 | 29.66 Thousand |
| 16 May, 2024 | 308.4 | 312.0 | 305.55 | 308.65 | 45.6 Thousand |
| 15 May, 2024 | 304.6 | 309.0 | 302.1 | 306.25 | 40.84 Thousand |
| 14 May, 2024 | 300.65 | 306.2 | 299.0 | 304.6 | 42.03 Thousand |
| 13 May, 2024 | 302.25 | 305.0 | 298.05 | 300.65 | 41.53 Thousand |
| 10 May, 2024 | 306.15 | 307.5 | 299.0 | 305.05 | 38.1 Thousand |
| 09 May, 2024 | 306.75 | 314.95 | 305.0 | 305.55 | 60.99 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB