Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 324.0 | 359.9 | 312.0 | 355.0 | 5.69 Million |
| 04 Jul, 2024 | 340.8 | 344.5 | 325.15 | 328.3 | 672.75 Thousand |
| 03 Jul, 2024 | 346.0 | 356.3 | 336.15 | 340.3 | 278.26 Thousand |
| 02 Jul, 2024 | 357.0 | 361.0 | 340.3 | 346.0 | 331.41 Thousand |
| 01 Jul, 2024 | 339.7 | 357.15 | 336.9 | 354.6 | 464.4 Thousand |
| 28 Jun, 2024 | 336.0 | 340.3 | 327.9 | 336.55 | 130.99 Thousand |
| 27 Jun, 2024 | 335.0 | 342.45 | 327.95 | 333.5 | 121.71 Thousand |
| 26 Jun, 2024 | 335.55 | 352.45 | 333.55 | 336.9 | 650.55 Thousand |
| 25 Jun, 2024 | 344.0 | 355.0 | 331.25 | 335.6 | 601.63 Thousand |
| 24 Jun, 2024 | 325.05 | 353.0 | 325.05 | 343.7 | 1.56 Million |
SBFM
7164
BJTRF
RON
GRYRF
BWB