Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 324.0 359.9 312.0 355.0 5.69 Million
04 Jul, 2024 340.8 344.5 325.15 328.3 672.75 Thousand
03 Jul, 2024 346.0 356.3 336.15 340.3 278.26 Thousand
02 Jul, 2024 357.0 361.0 340.3 346.0 331.41 Thousand
01 Jul, 2024 339.7 357.15 336.9 354.6 464.4 Thousand
28 Jun, 2024 336.0 340.3 327.9 336.55 130.99 Thousand
27 Jun, 2024 335.0 342.45 327.95 333.5 121.71 Thousand
26 Jun, 2024 335.55 352.45 333.55 336.9 650.55 Thousand
25 Jun, 2024 344.0 355.0 331.25 335.6 601.63 Thousand
24 Jun, 2024 325.05 353.0 325.05 343.7 1.56 Million