Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 405.4 412.4 397.3 399.7 149.7 Thousand
27 Aug, 2024 411.0 414.0 403.2 405.4 113.55 Thousand
26 Aug, 2024 410.1 420.2 406.05 410.2 217.55 Thousand
25 Aug, 2024 410.1 420.2 406.05 410.2 217.55 Thousand
23 Aug, 2024 412.25 418.0 405.1 410.1 182.7 Thousand
22 Aug, 2024 421.0 428.5 410.35 413.75 650.75 Thousand
21 Aug, 2024 404.7 424.8 401.0 418.15 589.66 Thousand
20 Aug, 2024 411.65 413.95 400.75 403.2 164.84 Thousand
19 Aug, 2024 407.8 422.95 405.95 408.85 403.95 Thousand
18 Aug, 2024 407.8 422.95 405.95 408.85 403.95 Thousand