Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 385.95 | 390.0 | 377.0 | 378.4 | 137.9 Thousand |
| 19 Sep, 2024 | 385.5 | 390.95 | 370.7 | 385.95 | 396.94 Thousand |
| 18 Sep, 2024 | 400.0 | 403.65 | 381.0 | 383.15 | 418.24 Thousand |
| 17 Sep, 2024 | 386.0 | 412.4 | 386.0 | 399.15 | 1.3 Million |
| 16 Sep, 2024 | 386.0 | 390.15 | 381.2 | 383.2 | 51.89 Thousand |
| 15 Sep, 2024 | 386.0 | 387.95 | 386.0 | 387.25 | 296.00 |
| 13 Sep, 2024 | 391.1 | 393.7 | 385.0 | 386.7 | 47.52 Thousand |
| 12 Sep, 2024 | 394.9 | 398.2 | 383.85 | 389.1 | 115.67 Thousand |
| 11 Sep, 2024 | 387.65 | 395.0 | 380.1 | 392.5 | 197.76 Thousand |
| 10 Sep, 2024 | 372.7 | 389.15 | 372.7 | 387.6 | 139.13 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB