Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 573.0 | 578.0 | 550.85 | 562.0 | 241.4 Thousand |
| 08 Apr, 2025 | 584.0 | 597.9 | 570.75 | 581.25 | 201.23 Thousand |
| 07 Apr, 2025 | 503.5 | 579.5 | 503.5 | 569.3 | 738.02 Thousand |
| 04 Apr, 2025 | 667.2 | 678.0 | 582.9 | 593.5 | 797.06 Thousand |
| 03 Apr, 2025 | 661.0 | 702.1 | 661.0 | 666.8 | 285.98 Thousand |
| 02 Apr, 2025 | 673.0 | 679.55 | 655.15 | 669.6 | 144.16 Thousand |
| 01 Apr, 2025 | 656.6 | 685.1 | 656.6 | 672.9 | 164 Thousand |
| 28 Mar, 2025 | 717.4 | 720.0 | 666.3 | 670.25 | 390.75 Thousand |
| 27 Mar, 2025 | 706.6 | 720.05 | 697.1 | 708.45 | 303.65 Thousand |
| 26 Mar, 2025 | 719.0 | 744.0 | 695.25 | 703.15 | 647.93 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB