Bajaj Healthcare Limited (BAJAJHCARE)
INR 432.95
(0.22%)
INR 432.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 537.8 | 540.0 | 524.65 | 526.05 | 94.15 Thousand |
| 02 Jun, 2025 | 543.2 | 544.65 | 532.25 | 534.2 | 82.68 Thousand |
| 30 May, 2025 | 545.5 | 553.8 | 538.05 | 539.7 | 102.45 Thousand |
| 29 May, 2025 | 559.0 | 559.0 | 542.6 | 544.75 | 137.06 Thousand |
| 28 May, 2025 | 561.05 | 565.9 | 554.0 | 556.85 | 209.85 Thousand |
| 27 May, 2025 | 564.45 | 569.0 | 549.4 | 561.05 | 829.03 Thousand |
| 26 May, 2025 | 587.0 | 608.9 | 587.0 | 602.8 | 357.71 Thousand |
| 23 May, 2025 | 568.2 | 582.4 | 566.85 | 579.15 | 198.45 Thousand |
| 22 May, 2025 | 568.9 | 571.0 | 552.0 | 568.2 | 129.27 Thousand |
| 21 May, 2025 | 571.0 | 579.1 | 560.0 | 562.05 | 226 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV