Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 573.0 578.0 550.85 562.0 241.4 Thousand
08 Apr, 2025 584.0 597.9 570.75 581.25 201.23 Thousand
07 Apr, 2025 503.5 579.5 503.5 569.3 738.02 Thousand
04 Apr, 2025 667.2 678.0 582.9 593.5 797.06 Thousand
03 Apr, 2025 661.0 702.1 661.0 666.8 285.98 Thousand
02 Apr, 2025 673.0 679.55 655.15 669.6 144.16 Thousand
01 Apr, 2025 656.6 685.1 656.6 672.9 164 Thousand
28 Mar, 2025 717.4 720.0 666.3 670.25 390.75 Thousand
27 Mar, 2025 706.6 720.05 697.1 708.45 303.65 Thousand
26 Mar, 2025 719.0 744.0 695.25 703.15 647.93 Thousand