Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 551.0 | 563.7 | 547.1 | 553.8 | 208.35 Thousand |
| 12 May, 2025 | 536.0 | 563.7 | 534.2 | 552.1 | 299.81 Thousand |
| 09 May, 2025 | 510.1 | 529.9 | 510.1 | 518.7 | 193.35 Thousand |
| 08 May, 2025 | 534.7 | 561.25 | 525.1 | 530.05 | 564.42 Thousand |
| 07 May, 2025 | 507.5 | 533.1 | 502.5 | 527.2 | 328.7 Thousand |
| 06 May, 2025 | 525.25 | 530.35 | 502.4 | 512.25 | 355.66 Thousand |
| 05 May, 2025 | 517.05 | 529.9 | 512.05 | 521.05 | 211.82 Thousand |
| 02 May, 2025 | 521.1 | 536.1 | 504.0 | 515.9 | 352.18 Thousand |
| 30 Apr, 2025 | 546.35 | 553.95 | 514.85 | 521.1 | 613.63 Thousand |
| 29 Apr, 2025 | 578.0 | 584.9 | 547.0 | 554.0 | 274.4 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB