Bajaj Healthcare Limited (BAJAJHCARE)
INR 452.1
(-1.6%)
INR 452.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 308.85 | 323.0 | 307.05 | 319.15 | 36.82 Thousand |
| 23 May, 2022 | 325.1 | 325.2 | 303.6 | 309.65 | 49.15 Thousand |
| 20 May, 2022 | 332.0 | 333.0 | 317.0 | 326.65 | 34.46 Thousand |
| 19 May, 2022 | 329.4 | 338.0 | 313.0 | 328.65 | 73.75 Thousand |
| 18 May, 2022 | 301.15 | 351.65 | 300.05 | 338.7 | 313.74 Thousand |
| 17 May, 2022 | 310.0 | 314.9 | 301.0 | 310.2 | 23.97 Thousand |
| 16 May, 2022 | 304.9 | 308.35 | 297.5 | 305.65 | 34.13 Thousand |
| 13 May, 2022 | 290.4 | 307.45 | 290.4 | 303.35 | 38.01 Thousand |
| 12 May, 2022 | 303.1 | 306.8 | 282.0 | 289.05 | 72.63 Thousand |
| 11 May, 2022 | 319.7 | 324.8 | 301.95 | 309.85 | 31.2 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV