Bajaj Healthcare Limited (BAJAJHCARE)
INR 444.5
(-1.82%)
INR 444.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 280.0 | 283.0 | 271.55 | 279.7 | 20.51 Thousand |
| 21 Jun, 2022 | 271.0 | 279.85 | 266.05 | 276.3 | 23.47 Thousand |
| 20 Jun, 2022 | 280.0 | 284.95 | 257.45 | 262.45 | 50.82 Thousand |
| 17 Jun, 2022 | 290.0 | 290.0 | 273.35 | 279.45 | 25.84 Thousand |
| 16 Jun, 2022 | 296.0 | 297.85 | 279.0 | 281.55 | 23.17 Thousand |
| 15 Jun, 2022 | 301.9 | 301.9 | 292.1 | 294.8 | 14.26 Thousand |
| 14 Jun, 2022 | 301.0 | 302.75 | 293.0 | 297.45 | 21.61 Thousand |
| 13 Jun, 2022 | 300.0 | 309.4 | 295.0 | 296.9 | 19.33 Thousand |
| 10 Jun, 2022 | 307.0 | 309.5 | 306.0 | 308.85 | 10.43 Thousand |
| 09 Jun, 2022 | 315.0 | 315.0 | 305.15 | 307.95 | 10.07 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV