Bajaj Healthcare Limited (BAJAJHCARE)
INR 449.35
(0.03%)
INR 449.35
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 279.5 | 284.9 | 278.15 | 282.95 | 29.56 Thousand |
| 06 Jul, 2022 | 278.0 | 280.2 | 275.6 | 278.75 | 10.22 Thousand |
| 05 Jul, 2022 | 280.0 | 281.8 | 276.0 | 277.2 | 20.88 Thousand |
| 04 Jul, 2022 | 281.9 | 281.9 | 272.1 | 277.55 | 13.51 Thousand |
| 01 Jul, 2022 | 276.85 | 283.6 | 271.8 | 278.65 | 15.26 Thousand |
| 30 Jun, 2022 | 279.0 | 279.0 | 272.0 | 273.9 | 8092.00 |
| 29 Jun, 2022 | 280.1 | 282.7 | 269.8 | 275.55 | 25.62 Thousand |
| 28 Jun, 2022 | 287.0 | 290.45 | 280.25 | 282.95 | 20.56 Thousand |
| 27 Jun, 2022 | 282.0 | 294.0 | 281.95 | 291.75 | 96.9 Thousand |
| 24 Jun, 2022 | 285.0 | 285.0 | 278.55 | 282.0 | 15.69 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV