Bajaj Healthcare Limited (BAJAJHCARE)
INR 449.35
(0.03%)
INR 449.35
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 394.0 | 394.95 | 380.0 | 389.9 | 55.15 Thousand |
| 03 Aug, 2022 | 384.0 | 395.5 | 376.2 | 394.0 | 104.33 Thousand |
| 02 Aug, 2022 | 375.0 | 384.9 | 370.0 | 380.75 | 63.99 Thousand |
| 01 Aug, 2022 | 393.8 | 396.0 | 356.5 | 377.7 | 108.27 Thousand |
| 29 Jul, 2022 | 406.4 | 406.4 | 386.65 | 391.35 | 61.83 Thousand |
| 28 Jul, 2022 | 400.0 | 407.0 | 390.05 | 403.55 | 233.24 Thousand |
| 27 Jul, 2022 | 380.0 | 413.0 | 375.65 | 406.55 | 275.45 Thousand |
| 26 Jul, 2022 | 392.0 | 394.75 | 377.35 | 383.4 | 69.27 Thousand |
| 25 Jul, 2022 | 384.0 | 394.0 | 373.05 | 392.35 | 210.01 Thousand |
| 22 Jul, 2022 | 379.85 | 385.0 | 375.05 | 382.4 | 82.79 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV