Bajaj Healthcare Limited (BAJAJHCARE)
INR 449.35
(0.03%)
INR 449.35
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 315.0 | 315.0 | 305.15 | 307.95 | 10.07 Thousand |
| 08 Jun, 2022 | 315.0 | 316.0 | 310.0 | 311.1 | 11.71 Thousand |
| 07 Jun, 2022 | 314.9 | 314.9 | 309.95 | 313.05 | 3058.00 |
| 06 Jun, 2022 | 314.2 | 317.35 | 311.0 | 313.0 | 11.92 Thousand |
| 03 Jun, 2022 | 320.0 | 325.0 | 312.7 | 320.4 | 19.92 Thousand |
| 02 Jun, 2022 | 315.0 | 324.4 | 307.25 | 322.4 | 37.23 Thousand |
| 01 Jun, 2022 | 313.9 | 313.9 | 308.2 | 310.35 | 13.37 Thousand |
| 31 May, 2022 | 316.0 | 321.05 | 307.5 | 309.9 | 60.71 Thousand |
| 30 May, 2022 | 311.1 | 316.55 | 311.1 | 314.95 | 19.95 Thousand |
| 27 May, 2022 | 313.0 | 315.0 | 305.6 | 312.3 | 18.2 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV