Bajaj Healthcare Limited (BAJAJHCARE)
INR 444.5
(-1.82%)
INR 444.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 319.7 | 324.8 | 301.95 | 309.85 | 31.2 Thousand |
| 10 May, 2022 | 330.95 | 330.95 | 310.7 | 317.15 | 24.7 Thousand |
| 09 May, 2022 | 330.0 | 333.6 | 323.0 | 327.05 | 35.91 Thousand |
| 06 May, 2022 | 338.95 | 338.95 | 326.0 | 331.0 | 19.02 Thousand |
| 05 May, 2022 | 335.0 | 347.8 | 332.0 | 340.95 | 47.98 Thousand |
| 04 May, 2022 | 344.85 | 344.85 | 330.1 | 335.0 | 34.79 Thousand |
| 02 May, 2022 | 340.0 | 343.95 | 332.4 | 340.8 | 23.82 Thousand |
| 29 Apr, 2022 | 343.2 | 344.7 | 337.35 | 340.8 | 23.01 Thousand |
| 28 Apr, 2022 | 345.1 | 348.0 | 337.0 | 343.2 | 46.67 Thousand |
| 27 Apr, 2022 | 354.5 | 354.5 | 343.0 | 345.2 | 24.57 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV