Bajaj Healthcare Limited (BAJAJHCARE)
INR 452.1
(-1.6%)
INR 452.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 345.0 | 347.0 | 330.0 | 336.65 | 71.57 Thousand |
| 22 Apr, 2022 | 349.75 | 351.0 | 343.65 | 346.85 | 18.75 Thousand |
| 21 Apr, 2022 | 349.0 | 351.85 | 342.0 | 348.55 | 43.55 Thousand |
| 20 Apr, 2022 | 362.0 | 362.0 | 342.0 | 344.25 | 35.61 Thousand |
| 19 Apr, 2022 | 355.0 | 358.75 | 348.0 | 351.0 | 22.86 Thousand |
| 18 Apr, 2022 | 360.75 | 360.75 | 351.0 | 354.9 | 17.14 Thousand |
| 13 Apr, 2022 | 361.9 | 362.0 | 357.1 | 360.75 | 15.8 Thousand |
| 12 Apr, 2022 | 365.0 | 370.0 | 354.65 | 357.25 | 46.23 Thousand |
| 11 Apr, 2022 | 373.0 | 374.95 | 367.7 | 368.35 | 23.67 Thousand |
| 08 Apr, 2022 | 375.0 | 375.0 | 367.0 | 369.65 | 20.85 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV