Bajaj Healthcare Limited (BAJAJHCARE)
INR 449.55
(-1.28%)
INR 449.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 370.0 | 375.0 | 367.0 | 372.45 | 61.52 Thousand |
| 16 Mar, 2022 | 375.1 | 377.0 | 360.0 | 365.5 | 91.53 Thousand |
| 15 Mar, 2022 | 381.1 | 387.75 | 367.3 | 370.35 | 40.84 Thousand |
| 14 Mar, 2022 | 382.1 | 396.55 | 380.0 | 383.75 | 37.63 Thousand |
| 11 Mar, 2022 | 390.0 | 394.95 | 381.2 | 384.1 | 28.05 Thousand |
| 10 Mar, 2022 | 387.95 | 394.8 | 378.65 | 381.6 | 24.73 Thousand |
| 09 Mar, 2022 | 369.1 | 387.0 | 369.1 | 385.05 | 52.2 Thousand |
| 08 Mar, 2022 | 372.0 | 384.25 | 359.15 | 367.75 | 66.88 Thousand |
| 07 Mar, 2022 | 379.0 | 379.0 | 356.6 | 367.7 | 41.25 Thousand |
| 04 Mar, 2022 | 366.0 | 389.15 | 366.0 | 375.7 | 33.14 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV