Bajaj Healthcare Limited (BAJAJHCARE)

INR 449.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 378.8 395.0 377.9 386.1 36.07 Thousand
15 Feb, 2022 381.05 390.4 373.7 376.3 95.28 Thousand
14 Feb, 2022 392.0 395.75 375.1 380.3 42.8 Thousand
11 Feb, 2022 410.25 412.45 402.65 405.2 26.01 Thousand
10 Feb, 2022 416.1 417.0 411.0 412.75 20.38 Thousand
09 Feb, 2022 412.1 423.7 412.1 417.5 17.07 Thousand
08 Feb, 2022 429.0 429.0 408.0 414.1 118.24 Thousand
07 Feb, 2022 416.95 430.0 410.0 426.05 54.19 Thousand
04 Feb, 2022 416.5 419.8 409.5 412.35 25.04 Thousand
03 Feb, 2022 417.4 417.4 411.25 415.35 21.27 Thousand