Bajaj Healthcare Limited (BAJAJHCARE)

INR 446.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 411.0 414.35 401.3 410.35 37.37 Thousand
16 Jan, 2023 424.9 424.9 407.3 412.5 20.11 Thousand
13 Jan, 2023 435.0 435.0 418.05 420.7 11.58 Thousand
12 Jan, 2023 430.5 431.7 424.95 429.3 19.47 Thousand
11 Jan, 2023 426.15 432.0 424.2 428.75 32 Thousand
10 Jan, 2023 424.95 435.55 418.15 427.6 18.83 Thousand
09 Jan, 2023 434.45 435.9 422.55 424.95 20.3 Thousand
06 Jan, 2023 437.95 437.95 425.7 429.25 20.06 Thousand
05 Jan, 2023 443.9 443.9 414.0 434.95 89.22 Thousand
04 Jan, 2023 454.15 454.7 432.7 440.4 64.36 Thousand