Bajaj Healthcare Limited (BAJAJHCARE)

INR 447.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 426.2 434.1 420.5 430.2 50.72 Thousand
16 Dec, 2022 428.45 432.95 416.4 426.2 62.58 Thousand
15 Dec, 2022 439.1 446.8 425.0 431.75 118.84 Thousand
14 Dec, 2022 431.0 437.5 424.75 435.65 95.25 Thousand
13 Dec, 2022 428.0 432.85 421.15 429.9 44.9 Thousand
12 Dec, 2022 423.0 427.95 416.05 425.2 39.12 Thousand
09 Dec, 2022 429.8 431.35 422.0 423.5 42.36 Thousand
08 Dec, 2022 429.4 433.65 424.0 429.8 83.55 Thousand
07 Dec, 2022 434.9 434.9 421.6 426.6 38.78 Thousand
06 Dec, 2022 432.0 434.85 423.0 424.95 65.69 Thousand