Bajaj Healthcare Limited (BAJAJHCARE)
INR 446.8
(-0.49%)
INR 446.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 455.0 | 456.85 | 446.8 | 454.15 | 84.3 Thousand |
| 02 Jan, 2023 | 444.6 | 458.35 | 444.6 | 451.65 | 122.69 Thousand |
| 30 Dec, 2022 | 424.75 | 448.0 | 424.75 | 444.6 | 131.68 Thousand |
| 29 Dec, 2022 | 436.0 | 436.0 | 426.0 | 431.2 | 41.56 Thousand |
| 28 Dec, 2022 | 421.8 | 432.0 | 419.5 | 427.75 | 46.63 Thousand |
| 27 Dec, 2022 | 414.0 | 422.5 | 414.0 | 419.05 | 31.58 Thousand |
| 26 Dec, 2022 | 423.8 | 424.75 | 408.55 | 420.5 | 55.59 Thousand |
| 23 Dec, 2022 | 408.0 | 434.15 | 390.55 | 419.7 | 262.87 Thousand |
| 22 Dec, 2022 | 420.95 | 425.2 | 407.05 | 416.5 | 62.97 Thousand |
| 21 Dec, 2022 | 430.0 | 436.75 | 412.65 | 420.95 | 87.95 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV