INR 446.8
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2023 | 405.7 | 405.7 | 391.05 | 393.1 | 61.79 Thousand |
31 Jan, 2023 | 397.5 | 408.75 | 393.0 | 403.65 | 71.12 Thousand |
30 Jan, 2023 | 390.25 | 406.15 | 390.25 | 402.6 | 25.44 Thousand |
27 Jan, 2023 | 403.05 | 409.9 | 380.85 | 399.2 | 52.94 Thousand |
25 Jan, 2023 | 408.2 | 408.2 | 396.1 | 402.65 | 32.03 Thousand |
24 Jan, 2023 | 405.1 | 409.85 | 402.1 | 406.45 | 17.32 Thousand |
23 Jan, 2023 | 412.8 | 413.7 | 404.3 | 405.65 | 26.54 Thousand |
20 Jan, 2023 | 414.0 | 417.4 | 404.15 | 412.8 | 42.27 Thousand |
19 Jan, 2023 | 410.0 | 413.9 | 404.8 | 409.5 | 18.86 Thousand |
18 Jan, 2023 | 414.4 | 415.05 | 402.75 | 411.35 | 46.77 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV