Bajaj Healthcare Limited (BAJAJHCARE)

INR 446.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 405.7 405.7 391.05 393.1 61.79 Thousand
31 Jan, 2023 397.5 408.75 393.0 403.65 71.12 Thousand
30 Jan, 2023 390.25 406.15 390.25 402.6 25.44 Thousand
27 Jan, 2023 403.05 409.9 380.85 399.2 52.94 Thousand
25 Jan, 2023 408.2 408.2 396.1 402.65 32.03 Thousand
24 Jan, 2023 405.1 409.85 402.1 406.45 17.32 Thousand
23 Jan, 2023 412.8 413.7 404.3 405.65 26.54 Thousand
20 Jan, 2023 414.0 417.4 404.15 412.8 42.27 Thousand
19 Jan, 2023 410.0 413.9 404.8 409.5 18.86 Thousand
18 Jan, 2023 414.4 415.05 402.75 411.35 46.77 Thousand