Bajaj Healthcare Limited (BAJAJHCARE)

INR 446.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 344.85 344.85 333.05 335.25 23.84 Thousand
28 Feb, 2023 331.2 350.2 324.05 345.6 114.43 Thousand
27 Feb, 2023 332.95 333.7 314.9 331.2 22.05 Thousand
24 Feb, 2023 328.5 347.85 324.05 334.95 32.14 Thousand
23 Feb, 2023 325.65 331.15 324.25 328.5 16.62 Thousand
22 Feb, 2023 335.85 337.45 324.5 325.65 26.69 Thousand
21 Feb, 2023 333.5 339.65 332.4 335.85 12.73 Thousand
20 Feb, 2023 344.45 345.0 333.0 335.25 23.42 Thousand
17 Feb, 2023 344.0 344.75 337.0 339.85 26.45 Thousand
16 Feb, 2023 352.8 352.8 340.2 342.05 25.54 Thousand